2018-01-08T15:41:04.471Z|I-OCEAN7-304-0616641|  23.23   9.356  34.268  31.672 1483.8020 07:56:43.13M
2018-01-08T15:41:09.534Z|I-OCEAN7-304-0616641|  23.23   9.356  34.268  31.672 1483.8026 07:56:48.20M
2018-01-08T15:41:14.599Z|I-OCEAN7-304-0616641|  23.23   9.356  34.268  31.672 1483.8031 07:56:53.26M
2018-01-08T15:41:19.668Z|I-OCEAN7-304-0616641|  23.23   9.356  34.295  31.699 1483.8367 07:56:58.32M
2018-01-08T15:41:24.732Z|I-OCEAN7-304-0616641|  23.25   9.356  34.316  31.721 1483.8643 07:57:03.39M
2018-01-08T15:41:29.537Z|I-OCEAN7-304-0616641|  23.25   9.357  34.247  31.649 1483.7786 07:57:08.45M
2018-01-08T15:41:34.600Z|I-OCEAN7-304-0616641|  23.25   9.357  34.304  31.708 1483.8513 07:57:13.26M
2018-01-08T15:41:39.664Z|I-OCEAN7-304-0616641|  23.24   9.358  34.304  31.707 1483.8527 07:57:18.32M
2018-01-08T15:41:44.728Z|I-OCEAN7-304-0616641|  23.23   9.358  34.297  31.700 1483.8446 07:57:23.39M
2018-01-08T15:41:49.797Z|I-OCEAN7-304-0616641|  23.20   9.358  34.299  31.701 1483.8466 07:57:28.45M
2018-01-08T15:41:54.602Z|I-OCEAN7-304-0616641|  23.22   9.359  34.229  31.630 1483.7609 07:57:33.52M
2018-01-08T15:41:59.664Z|I-OCEAN7-304-0616641|  23.21   9.359  34.281  31.682 1483.8256 07:57:38.33M