2018-01-08T15:39:02.910Z|I-OCEAN7-304-0616641|  23.24   9.356  34.314  31.719 1483.8612 07:54:41.56M
2018-01-08T15:39:07.974Z|I-OCEAN7-304-0616641|  23.24   9.356  34.314  31.719 1483.8605 07:54:46.62M
2018-01-08T15:39:13.040Z|I-OCEAN7-304-0616641|  23.24   9.356  34.313  31.718 1483.8596 07:54:51.68M
2018-01-08T15:39:18.107Z|I-OCEAN7-304-0616641|  23.25   9.356  34.271  31.675 1483.8080 07:54:56.75M
2018-01-08T15:39:23.170Z|I-OCEAN7-304-0616641|  23.27   9.357  34.233  31.636 1483.7617 07:55:01.81M
2018-01-08T15:39:28.237Z|I-OCEAN7-304-0616641|  23.27   9.357  34.276  31.679 1483.8167 07:55:06.88M
2018-01-08T15:39:33.302Z|I-OCEAN7-304-0616641|  23.21   9.358  34.351  31.755 1483.9104 07:55:11.94M
2018-01-08T15:39:38.364Z|I-OCEAN7-304-0616641|  23.25   9.358  34.323  31.727 1483.8765 07:55:17.03M
2018-01-08T15:39:43.432Z|I-OCEAN7-304-0616641|  23.24   9.358  34.324  31.727 1483.8778 07:55:22.09M
2018-01-08T15:39:48.496Z|I-OCEAN7-304-0616641|  23.24   9.358  34.303  31.706 1483.8521 07:55:27.15M
2018-01-08T15:39:53.560Z|I-OCEAN7-304-0616641|  23.23   9.358  34.303  31.705 1483.8525 07:55:32.22M
2018-01-08T15:39:58.624Z|I-OCEAN7-304-0616641|  23.23   9.359  34.302  31.704 1483.8536 07:55:37.28M