2018-01-08T15:36:00.830Z|I-OCEAN7-304-0616641|  23.28   9.358  34.275  31.676 1483.8179 07:51:39.47M
2018-01-08T15:36:05.897Z|I-OCEAN7-304-0616641|  23.28   9.358  34.269  31.670 1483.8105 07:51:44.53M
2018-01-08T15:36:10.961Z|I-OCEAN7-304-0616641|  23.31   9.358  34.257  31.658 1483.7957 07:51:49.60M
2018-01-08T15:36:16.025Z|I-OCEAN7-304-0616641|  23.25   9.359  34.284  31.686 1483.8302 07:51:54.66M
2018-01-08T15:36:21.090Z|I-OCEAN7-304-0616641|  23.25   9.359  34.315  31.718 1483.8699 07:51:59.73M
2018-01-08T15:36:26.156Z|I-OCEAN7-304-0616641|  23.25   9.359  34.322  31.724 1483.8788 07:52:04.79M
2018-01-08T15:36:31.222Z|I-OCEAN7-304-0616641|  23.25   9.359  34.372  31.776 1483.9424 07:52:09.85M
2018-01-08T15:36:36.286Z|I-OCEAN7-304-0616641|  23.25   9.359  34.326  31.728 1483.8842 07:52:14.92M
2018-01-08T15:36:41.352Z|I-OCEAN7-304-0616641|  23.24   9.359  34.326  31.728 1483.8839 07:52:20.00M
2018-01-08T15:36:46.417Z|I-OCEAN7-304-0616641|  23.25   9.359  34.334  31.736 1483.8939 07:52:25.07M
2018-01-08T15:36:51.479Z|I-OCEAN7-304-0616641|  23.25   9.359  34.307  31.709 1483.8599 07:52:30.13M
2018-01-08T15:36:56.547Z|I-OCEAN7-304-0616641|  23.24   9.359  34.308  31.710 1483.8606 07:52:35.19M