2018-01-08T15:34:04.337Z|I-OCEAN7-304-0616641|  23.24   9.358  34.370  31.775 1483.9357 07:49:42.96M
2018-01-08T15:34:09.402Z|I-OCEAN7-304-0616641|  23.25   9.358  34.406  31.811 1483.9814 07:49:48.05M
2018-01-08T15:34:14.467Z|I-OCEAN7-304-0616641|  23.30   9.358  34.430  31.836 1484.0133 07:49:53.11M
2018-01-08T15:34:19.533Z|I-OCEAN7-304-0616641|  23.25   9.358  34.374  31.779 1483.9421 07:49:58.18M
2018-01-08T15:34:24.595Z|I-OCEAN7-304-0616641|  23.24   9.358  34.348  31.752 1483.9075 07:50:03.24M
2018-01-08T15:34:29.662Z|I-OCEAN7-304-0616641|  23.24   9.358  34.348  31.752 1483.9073 07:50:08.30M
2018-01-08T15:34:34.726Z|I-OCEAN7-304-0616641|  23.29   9.358  34.406  31.811 1483.9802 07:50:13.37M
2018-01-08T15:34:39.792Z|I-OCEAN7-304-0616641|  23.23   9.357  34.413  31.820 1483.9884 07:50:18.43M
2018-01-08T15:34:44.856Z|I-OCEAN7-304-0616641|  23.23   9.357  34.398  31.804 1483.9691 07:50:23.49M
2018-01-08T15:34:49.920Z|I-OCEAN7-304-0616641|  23.29   9.357  34.342  31.746 1483.8992 07:50:28.56M
2018-01-08T15:34:54.985Z|I-OCEAN7-304-0616641|  23.29   9.357  34.332  31.736 1483.8861 07:50:33.62M