2018-01-08T15:32:02.774Z|I-OCEAN7-304-0616641|  23.28   9.360  34.243  31.643 1483.7816 07:47:41.41M
2018-01-08T15:32:07.841Z|I-OCEAN7-304-0616641|  23.25   9.360  34.243  31.643 1483.7816 07:47:46.47M
2018-01-08T15:32:12.907Z|I-OCEAN7-304-0616641|  23.26   9.360  34.305  31.706 1483.8604 07:47:51.54M
2018-01-08T15:32:17.970Z|I-OCEAN7-304-0616641|  23.22   9.360  34.330  31.732 1483.8911 07:47:56.60M
2018-01-08T15:32:23.036Z|I-OCEAN7-304-0616641|  23.22   9.360  34.500  31.906 1484.1047 07:48:01.66M
2018-01-08T15:32:28.102Z|I-OCEAN7-304-0616641|  23.28   9.360  34.602  32.010 1484.2340 07:48:06.73M
2018-01-08T15:32:33.164Z|I-OCEAN7-304-0616641|  23.26   9.361  34.657  32.067 1484.3029 07:48:11.79M
2018-01-08T15:32:38.231Z|I-OCEAN7-304-0616641|  23.26   9.361  34.657  32.067 1484.3035 07:48:16.85M
2018-01-08T15:32:43.296Z|I-OCEAN7-304-0616641|  23.26   9.360  34.641  32.051 1484.2830 07:48:21.92M
2018-01-08T15:32:48.362Z|I-OCEAN7-304-0616641|  23.26   9.360  34.672  32.083 1484.3204 07:48:27.00M
2018-01-08T15:32:53.426Z|I-OCEAN7-304-0616641|  23.26   9.359  34.722  32.135 1484.3816 07:48:32.07M
2018-01-08T15:32:58.491Z|I-OCEAN7-304-0616641|  23.27   9.359  34.575  31.984 1484.1959 07:48:37.13M