2018-01-08T15:30:01.738Z|I-OCEAN7-304-0616641|  23.35   9.362  34.284  31.683 1483.8402 07:45:40.37M
2018-01-08T15:30:06.800Z|I-OCEAN7-304-0616641|  23.34   9.362  34.313  31.713 1483.8760 07:45:45.43M
2018-01-08T15:30:11.866Z|I-OCEAN7-304-0616641|  23.34   9.362  34.303  31.703 1483.8628 07:45:50.49M
2018-01-08T15:30:16.933Z|I-OCEAN7-304-0616641|  23.31   9.362  34.302  31.702 1483.8613 07:45:55.56M
2018-01-08T15:30:21.995Z|I-OCEAN7-304-0616641|  23.31   9.361  34.277  31.676 1483.8287 07:46:00.62M
2018-01-08T15:30:27.062Z|I-OCEAN7-304-0616641|  23.28   9.362  34.277  31.676 1483.8293 07:46:05.68M
2018-01-08T15:30:32.127Z|I-OCEAN7-304-0616641|  23.34   9.361  34.277  31.676 1483.8304 07:46:10.75M
2018-01-08T15:30:37.191Z|I-OCEAN7-304-0616641|  23.27   9.362  34.278  31.677 1483.8297 07:46:15.81M
2018-01-08T15:30:42.252Z|I-OCEAN7-304-0616641|  23.27   9.361  34.272  31.671 1483.8228 07:46:20.88M
2018-01-08T15:30:47.321Z|I-OCEAN7-304-0616641|  23.27   9.361  34.272  31.671 1483.8219 07:46:25.94M
2018-01-08T15:30:52.388Z|I-OCEAN7-304-0616641|  23.25   9.362  34.264  31.663 1483.8131 07:46:31.03M
2018-01-08T15:30:57.449Z|I-OCEAN7-304-0616641|  23.29   9.362  34.295  31.695 1483.8522 07:46:36.09M