2018-01-08T15:28:00.177Z|I-OCEAN7-304-0616641|  23.29   9.359  34.319  31.721 1483.8738 07:43:38.79M
2018-01-08T15:28:05.239Z|I-OCEAN7-304-0616641|  23.27   9.359  34.308  31.711 1483.8608 07:43:43.86M
2018-01-08T15:28:10.306Z|I-OCEAN7-304-0616641|  23.30   9.359  34.308  31.710 1483.8610 07:43:48.92M
2018-01-08T15:28:15.372Z|I-OCEAN7-304-0616641|  23.29   9.359  34.309  31.711 1483.8629 07:43:54.00M
2018-01-08T15:28:20.434Z|I-OCEAN7-304-0616641|  23.26   9.359  34.312  31.714 1483.8663 07:43:59.07M
2018-01-08T15:28:25.501Z|I-OCEAN7-304-0616641|  23.26   9.359  34.330  31.733 1483.8896 07:44:04.13M
2018-01-08T15:28:30.615Z|I-OCEAN7-304-0616641|  23.27   9.359  34.322  31.724 1483.8798 07:44:09.20M
2018-01-08T15:28:35.632Z|I-OCEAN7-304-0616641|  23.32   9.359  34.336  31.739 1483.8979 07:44:14.31M
2018-01-08T15:28:40.696Z|I-OCEAN7-304-0616641|  23.31   9.359  34.359  31.762 1483.9266 07:44:19.32M
2018-01-08T15:28:45.760Z|I-OCEAN7-304-0616641|  23.31   9.359  34.317  31.719 1483.8730 07:44:24.39M
2018-01-08T15:28:50.827Z|I-OCEAN7-304-0616641|  23.31   9.359  34.309  31.712 1483.8640 07:44:29.45M
2018-01-08T15:28:55.890Z|I-OCEAN7-304-0616641|  23.26   9.359  34.296  31.698 1483.8470 07:44:34.52M