2018-01-08T15:26:04.200Z|I-OCEAN7-304-0616641|  23.29   9.358  34.290  31.693 1483.8352 07:41:42.81M
2018-01-08T15:26:09.265Z|I-OCEAN7-304-0616641|  23.28   9.358  34.374  31.779 1483.9407 07:41:47.87M
2018-01-08T15:26:14.332Z|I-OCEAN7-304-0616641|  23.28   9.358  34.335  31.739 1483.8929 07:41:52.94M
2018-01-08T15:26:19.397Z|I-OCEAN7-304-0616641|  23.25   9.358  34.291  31.694 1483.8379 07:41:58.03M
2018-01-08T15:26:24.203Z|I-OCEAN7-304-0616641|  23.24   9.358  34.297  31.700 1483.8450 07:42:03.09M
2018-01-08T15:26:29.265Z|I-OCEAN7-304-0616641|  23.26   9.358  34.232  31.633 1483.7643 07:42:07.88M
2018-01-08T15:26:34.333Z|I-OCEAN7-304-0616641|  23.26   9.358  34.232  31.633 1483.7635 07:42:12.94M
2018-01-08T15:26:39.395Z|I-OCEAN7-304-0616641|  23.30   9.356  34.285  31.689 1483.8242 07:42:18.03M
2018-01-08T15:26:44.463Z|I-OCEAN7-304-0616641|  23.29   9.356  34.291  31.696 1483.8311 07:42:23.09M
2018-01-08T15:26:49.525Z|I-OCEAN7-304-0616641|  23.29   9.355  34.323  31.729 1483.8710 07:42:28.15M
2018-01-08T15:26:54.591Z|I-OCEAN7-304-0616641|  23.29   9.355  34.300  31.705 1483.8420 07:42:33.22M
2018-01-08T15:26:59.656Z|I-OCEAN7-304-0616641|  23.30   9.355  34.257  31.661 1483.7869 07:42:38.28M