2018-01-08T15:23:01.863Z|I-OCEAN7-304-0616641|  23.26   9.357  34.235  31.637 1483.7635 07:38:40.47M
2018-01-08T15:23:06.929Z|I-OCEAN7-304-0616641|  23.27   9.357  34.273  31.676 1483.8120 07:38:45.54M
2018-01-08T15:23:11.992Z|I-OCEAN7-304-0616641|  23.29   9.357  34.297  31.701 1483.8430 07:38:50.60M
2018-01-08T15:23:17.056Z|I-OCEAN7-304-0616641|  23.26   9.357  34.297  31.701 1483.8422 07:38:55.66M
2018-01-08T15:23:22.124Z|I-OCEAN7-304-0616641|  23.26   9.357  34.297  31.701 1483.8416 07:39:00.73M
2018-01-08T15:23:27.186Z|I-OCEAN7-304-0616641|  23.32   9.357  34.270  31.673 1483.8091 07:39:05.79M
2018-01-08T15:23:32.252Z|I-OCEAN7-304-0616641|  23.30   9.357  34.270  31.673 1483.8083 07:39:10.85M
2018-01-08T15:23:37.315Z|I-OCEAN7-304-0616641|  23.28   9.356  34.277  31.680 1483.8156 07:39:15.92M
2018-01-08T15:23:42.381Z|I-OCEAN7-304-0616641|  23.28   9.356  34.326  31.730 1483.8767 07:39:21.00M
2018-01-08T15:23:47.445Z|I-OCEAN7-304-0616641|  23.27   9.356  34.336  31.741 1483.8896 07:39:26.07M
2018-01-08T15:23:52.513Z|I-OCEAN7-304-0616641|  23.27   9.356  34.324  31.728 1483.8741 07:39:31.13M
2018-01-08T15:23:57.578Z|I-OCEAN7-304-0616641|  23.26   9.356  34.300  31.704 1483.8431 07:39:36.20M