2018-01-08T15:21:00.822Z|I-OCEAN7-304-0616641|  23.33   9.360  34.299  31.700 1483.8550 07:36:39.43M
2018-01-08T15:21:05.935Z|I-OCEAN7-304-0616641|  23.36   9.360  34.278  31.678 1483.8293 07:36:44.49M
2018-01-08T15:21:10.954Z|I-OCEAN7-304-0616641|  23.37   9.360  34.311  31.712 1483.8702 07:36:49.60M
2018-01-08T15:21:16.016Z|I-OCEAN7-304-0616641|  23.29   9.360  34.305  31.706 1483.8606 07:36:54.62M
2018-01-08T15:21:21.081Z|I-OCEAN7-304-0616641|  23.29   9.360  34.290  31.690 1483.8411 07:36:59.68M
2018-01-08T15:21:26.145Z|I-OCEAN7-304-0616641|  23.31   9.360  34.288  31.689 1483.8381 07:37:04.75M
2018-01-08T15:21:31.210Z|I-OCEAN7-304-0616641|  23.31   9.359  34.285  31.686 1483.8329 07:37:09.81M
2018-01-08T15:21:36.275Z|I-OCEAN7-304-0616641|  23.30   9.359  34.282  31.683 1483.8286 07:37:14.87M
2018-01-08T15:21:41.340Z|I-OCEAN7-304-0616641|  23.30   9.359  34.285  31.686 1483.8314 07:37:19.94M
2018-01-08T15:21:46.410Z|I-OCEAN7-304-0616641|  23.30   9.358  34.286  31.688 1483.8320 07:37:25.02M
2018-01-08T15:21:51.473Z|I-OCEAN7-304-0616641|  23.28   9.358  34.318  31.721 1483.8726 07:37:30.09M
2018-01-08T15:21:56.538Z|I-OCEAN7-304-0616641|  23.28   9.358  34.294  31.697 1483.8414 07:37:35.15M