2018-01-08T15:19:04.324Z|I-OCEAN7-304-0616641|  23.35   9.359  34.263  31.665 1483.8054 07:34:42.92M
2018-01-08T15:19:09.391Z|I-OCEAN7-304-0616641|  23.35   9.358  34.263  31.665 1483.8042 07:34:48.00M
2018-01-08T15:19:14.458Z|I-OCEAN7-304-0616641|  23.35   9.358  34.268  31.670 1483.8085 07:34:53.07M
2018-01-08T15:19:19.521Z|I-OCEAN7-304-0616641|  23.34   9.359  34.268  31.669 1483.8114 07:34:58.13M
2018-01-08T15:19:24.586Z|I-OCEAN7-304-0616641|  23.33   9.359  34.262  31.664 1483.8048 07:35:03.19M
2018-01-08T15:19:29.653Z|I-OCEAN7-304-0616641|  23.33   9.358  34.289  31.691 1483.8367 07:35:08.26M
2018-01-08T15:19:34.718Z|I-OCEAN7-304-0616641|  23.33   9.358  34.246  31.647 1483.7827 07:35:13.32M
2018-01-08T15:19:39.782Z|I-OCEAN7-304-0616641|  23.27   9.358  34.207  31.607 1483.7321 07:35:18.39M
2018-01-08T15:19:44.847Z|I-OCEAN7-304-0616641|  23.28   9.358  34.207  31.608 1483.7339 07:35:23.45M
2018-01-08T15:19:49.915Z|I-OCEAN7-304-0616641|  23.29   9.358  34.236  31.637 1483.7695 07:35:28.51M
2018-01-08T15:19:54.977Z|I-OCEAN7-304-0616641|  23.34   9.358  34.263  31.665 1483.8046 07:35:33.58M