2018-01-08T15:17:03.024Z|I-OCEAN7-304-0616641|  23.34   9.354  34.316  31.723 1483.8580 07:32:41.62M
2018-01-08T15:17:08.094Z|I-OCEAN7-304-0616641|  23.34   9.354  34.316  31.723 1483.8602 07:32:46.68M
2018-01-08T15:17:13.157Z|I-OCEAN7-304-0616641|  23.38   9.355  34.352  31.759 1483.9075 07:32:51.75M
2018-01-08T15:17:18.223Z|I-OCEAN7-304-0616641|  23.38   9.355  34.324  31.730 1483.8730 07:32:56.81M
2018-01-08T15:17:23.290Z|I-OCEAN7-304-0616641|  23.31   9.356  34.300  31.704 1483.8427 07:33:01.88M
2018-01-08T15:17:28.351Z|I-OCEAN7-304-0616641|  23.37   9.356  34.273  31.676 1483.8107 07:33:06.94M
2018-01-08T15:17:33.417Z|I-OCEAN7-304-0616641|  23.36   9.357  34.280  31.683 1483.8214 07:33:12.02M
2018-01-08T15:17:38.222Z|I-OCEAN7-304-0616641|  23.35   9.357  34.314  31.718 1483.8644 07:33:17.09M
2018-01-08T15:17:43.286Z|I-OCEAN7-304-0616641|  23.35   9.357  34.307  31.711 1483.8561 07:33:21.88M
2018-01-08T15:17:48.353Z|I-OCEAN7-304-0616641|  23.33   9.357  34.306  31.710 1483.8561 07:33:26.94M
2018-01-08T15:17:53.417Z|I-OCEAN7-304-0616641|  23.36   9.358  34.306  31.709 1483.8572 07:33:32.03M
2018-01-08T15:17:58.481Z|I-OCEAN7-304-0616641|  23.38   9.358  34.299  31.702 1483.8496 07:33:37.09M