2018-01-08T15:15:02.249Z|I-OCEAN7-304-0616641|  23.35   9.358  34.323  31.726 1483.8798 07:30:41.11M
2018-01-08T15:15:07.054Z|I-OCEAN7-304-0616641|  23.34   9.359  34.322  31.725 1483.8790 07:30:45.90M
2018-01-08T15:15:11.858Z|I-OCEAN7-304-0616641|  23.32   9.359  34.253  31.654 1483.7926 07:30:50.71M
2018-01-08T15:15:16.923Z|I-OCEAN7-304-0616641|  23.36   9.359  34.253  31.654 1483.7936 07:30:55.51M
2018-01-08T15:15:21.986Z|I-OCEAN7-304-0616641|  23.36   9.359  34.279  31.681 1483.8256 07:31:00.58M
2018-01-08T15:15:27.052Z|I-OCEAN7-304-0616641|  23.36   9.358  34.273  31.675 1483.8173 07:31:05.64M
2018-01-08T15:15:31.857Z|I-OCEAN7-304-0616641|  23.32   9.358  34.272  31.674 1483.8146 07:31:10.71M
2018-01-08T15:15:36.921Z|I-OCEAN7-304-0616641|  23.32   9.357  34.339  31.744 1483.8975 07:31:15.52M
2018-01-08T15:15:41.986Z|I-OCEAN7-304-0616641|  23.37   9.357  34.339  31.744 1483.8977 07:31:20.58M
2018-01-08T15:15:47.055Z|I-OCEAN7-304-0616641|  23.31   9.357  34.398  31.804 1483.9705 07:31:25.64M
2018-01-08T15:15:52.119Z|I-OCEAN7-304-0616641|  23.37   9.357  34.374  31.780 1483.9409 07:31:30.71M
2018-01-08T15:15:57.184Z|I-OCEAN7-304-0616641|  23.35   9.357  34.348  31.753 1483.9070 07:31:35.77M