2018-01-08T15:10:04.454Z|I-OCEAN7-304-0616641|  23.37   9.358  34.424  31.829 1484.0066 07:25:43.04M
2018-01-08T15:10:09.519Z|I-OCEAN7-304-0616641|  23.41   9.359  34.423  31.829 1484.0066 07:25:48.11M
2018-01-08T15:10:14.586Z|I-OCEAN7-304-0616641|  23.33   9.359  34.422  31.827 1484.0043 07:25:53.17M
2018-01-08T15:10:19.649Z|I-OCEAN7-304-0616641|  23.35   9.359  34.459  31.865 1484.0514 07:25:58.24M
2018-01-08T15:10:24.715Z|I-OCEAN7-304-0616641|  23.36   9.359  34.459  31.865 1484.0513 07:26:03.30M
2018-01-08T15:10:29.778Z|I-OCEAN7-304-0616641|  23.37   9.359  34.429  31.835 1484.0143 07:26:08.36M
2018-01-08T15:10:34.846Z|I-OCEAN7-304-0616641|  23.38   9.359  34.429  31.835 1484.0151 07:26:13.43M
2018-01-08T15:10:39.909Z|I-OCEAN7-304-0616641|  23.39   9.359  34.522  31.930 1484.1317 07:26:18.49M
2018-01-08T15:10:44.715Z|I-OCEAN7-304-0616641|  23.39   9.359  34.446  31.852 1484.0359 07:26:23.55M
2018-01-08T15:10:49.779Z|I-OCEAN7-304-0616641|  23.39   9.355  34.445  31.854 1484.0258 07:26:28.36M
2018-01-08T15:10:54.843Z|I-OCEAN7-304-0616641|  23.40   9.355  34.434  31.843 1484.0106 07:26:33.43M
2018-01-08T15:10:59.909Z|I-OCEAN7-304-0616641|  23.40   9.354  34.418  31.827 1483.9890 07:26:38.49M