2018-01-08T15:08:03.153Z|I-OCEAN7-304-0616641|  23.41   9.361  34.465  31.870 1484.0656 07:23:41.73M
2018-01-08T15:08:08.219Z|I-OCEAN7-304-0616641|  23.34   9.361  34.466  31.870 1484.0654 07:23:46.79M
2018-01-08T15:08:13.284Z|I-OCEAN7-304-0616641|  23.41   9.361  34.476  31.881 1484.0800 07:23:51.85M
2018-01-08T15:08:18.349Z|I-OCEAN7-304-0616641|  23.41   9.361  34.460  31.864 1484.0587 07:23:56.92M
2018-01-08T15:08:23.414Z|I-OCEAN7-304-0616641|  23.40   9.357  34.460  31.867 1484.0482 07:24:02.00M
2018-01-08T15:08:28.476Z|I-OCEAN7-304-0616641|  23.40   9.357  34.466  31.874 1484.0552 07:24:07.06M
2018-01-08T15:08:33.544Z|I-OCEAN7-304-0616641|  23.40   9.357  34.466  31.874 1484.0552 07:24:12.13M
2018-01-08T15:08:38.609Z|I-OCEAN7-304-0616641|  23.40   9.356  34.428  31.836 1484.0072 07:24:17.19M
2018-01-08T15:08:43.674Z|I-OCEAN7-304-0616641|  23.39   9.354  34.402  31.811 1483.9689 07:24:22.26M
2018-01-08T15:08:48.739Z|I-OCEAN7-304-0616641|  23.38   9.354  34.411  31.820 1483.9799 07:24:27.32M
2018-01-08T15:08:53.804Z|I-OCEAN7-304-0616641|  23.38   9.354  34.439  31.849 1484.0157 07:24:32.38M
2018-01-08T15:08:58.869Z|I-OCEAN7-304-0616641|  23.39   9.355  34.439  31.849 1484.0173 07:24:37.45M