2018-01-08T15:06:01.594Z|I-OCEAN7-304-0616641|  23.36   9.358  34.412  31.818 1483.9906 07:21:40.17M
2018-01-08T15:06:06.658Z|I-OCEAN7-304-0616641|  23.38   9.358  34.420  31.826 1484.0010 07:21:45.23M
2018-01-08T15:06:11.723Z|I-OCEAN7-304-0616641|  23.40   9.358  34.421  31.827 1484.0037 07:21:50.30M
2018-01-08T15:06:16.788Z|I-OCEAN7-304-0616641|  23.41   9.358  34.424  31.830 1484.0077 07:21:55.36M
2018-01-08T15:06:21.855Z|I-OCEAN7-304-0616641|  23.41   9.359  34.425  31.830 1484.0087 07:22:00.43M
2018-01-08T15:06:26.919Z|I-OCEAN7-304-0616641|  23.38   9.358  34.432  31.838 1484.0173 07:22:05.49M
2018-01-08T15:06:31.981Z|I-OCEAN7-304-0616641|  23.40   9.358  34.444  31.850 1484.0321 07:22:10.55M
2018-01-08T15:06:37.048Z|I-OCEAN7-304-0616641|  23.40   9.358  34.445  31.851 1484.0330 07:22:15.62M
2018-01-08T15:06:42.115Z|I-OCEAN7-304-0616641|  23.40   9.358  34.456  31.863 1484.0475 07:22:20.68M
2018-01-08T15:06:47.179Z|I-OCEAN7-304-0616641|  23.42   9.358  34.419  31.825 1484.0006 07:22:25.75M
2018-01-08T15:06:52.242Z|I-OCEAN7-304-0616641|  23.42   9.358  34.419  31.825 1483.9996 07:22:30.81M
2018-01-08T15:06:57.310Z|I-OCEAN7-304-0616641|  23.42   9.358  34.419  31.825 1483.9987 07:22:35.87M