2018-01-08T15:04:00.033Z|I-OCEAN7-304-0616641|  23.44   9.359  34.396  31.800 1483.9755 07:19:38.60M
2018-01-08T15:04:05.098Z|I-OCEAN7-304-0616641|  23.43   9.360  34.471  31.877 1484.0706 07:19:43.66M
2018-01-08T15:04:10.163Z|I-OCEAN7-304-0616641|  23.43   9.360  34.478  31.884 1484.0785 07:19:48.73M
2018-01-08T15:04:15.230Z|I-OCEAN7-304-0616641|  23.43   9.360  34.444  31.849 1484.0363 07:19:53.79M
2018-01-08T15:04:20.294Z|I-OCEAN7-304-0616641|  23.48   9.360  34.435  31.839 1484.0256 07:19:58.86M
2018-01-08T15:04:25.360Z|I-OCEAN7-304-0616641|  23.48   9.360  34.417  31.821 1484.0034 07:20:03.92M
2018-01-08T15:04:30.424Z|I-OCEAN7-304-0616641|  23.41   9.360  34.369  31.772 1483.9417 07:20:09.00M
2018-01-08T15:04:35.487Z|I-OCEAN7-304-0616641|  23.42   9.360  34.397  31.801 1483.9769 07:20:14.07M
2018-01-08T15:04:40.554Z|I-OCEAN7-304-0616641|  23.42   9.360  34.406  31.810 1483.9893 07:20:19.13M
2018-01-08T15:04:45.617Z|I-OCEAN7-304-0616641|  23.43   9.360  34.424  31.828 1484.0122 07:20:24.19M
2018-01-08T15:04:50.776Z|I-OCEAN7-304-0616641|  23.43   9.360  34.425  31.829 1484.0140 07:20:29.26M
2018-01-08T15:04:55.749Z|I-OCEAN7-304-0616641|  23.45   9.360  34.421  31.825 1484.0096 07:20:34.41M