2018-01-08T15:02:03.539Z|I-OCEAN7-304-0616641|  23.43   9.356  34.323  31.729 1483.8741 07:17:42.11M
2018-01-08T15:02:08.603Z|I-OCEAN7-304-0616641|  23.43   9.355  34.326  31.732 1483.8768 07:17:47.17M
2018-01-08T15:02:13.666Z|I-OCEAN7-304-0616641|  23.43   9.355  34.347  31.754 1483.9010 07:17:52.24M
2018-01-08T15:02:18.736Z|I-OCEAN7-304-0616641|  23.43   9.355  34.337  31.744 1483.8890 07:17:57.30M
2018-01-08T15:02:23.800Z|I-OCEAN7-304-0616641|  23.43   9.355  34.301  31.707 1483.8452 07:18:02.37M
2018-01-08T15:02:28.861Z|I-OCEAN7-304-0616641|  23.46   9.355  34.329  31.734 1483.8809 07:18:07.43M
2018-01-08T15:02:33.928Z|I-OCEAN7-304-0616641|  23.44   9.356  34.328  31.734 1483.8804 07:18:12.49M
2018-01-08T15:02:38.993Z|I-OCEAN7-304-0616641|  23.44   9.356  34.285  31.689 1483.8263 07:18:17.56M
2018-01-08T15:02:44.056Z|I-OCEAN7-304-0616641|  23.42   9.356  34.284  31.688 1483.8257 07:18:22.62M
2018-01-08T15:02:49.122Z|I-OCEAN7-304-0616641|  23.42   9.356  34.306  31.711 1483.8525 07:18:27.68M
2018-01-08T15:02:54.189Z|I-OCEAN7-304-0616641|  23.42   9.356  34.306  31.711 1483.8536 07:18:32.75M
2018-01-08T15:02:59.254Z|I-OCEAN7-304-0616641|  23.42   9.356  34.306  31.711 1483.8545 07:18:37.81M