2018-01-08T14:57:00.419Z|I-OCEAN7-304-0616641|  23.47   9.357  34.356  31.761 1483.9207 07:12:38.96M
2018-01-08T14:57:05.483Z|I-OCEAN7-304-0616641|  23.47   9.357  34.356  31.761 1483.9193 07:12:44.05M
2018-01-08T14:57:10.549Z|I-OCEAN7-304-0616641|  23.43   9.357  34.433  31.840 1484.0142 07:12:49.11M
2018-01-08T14:57:15.613Z|I-OCEAN7-304-0616641|  23.49   9.357  34.398  31.805 1483.9717 07:12:54.17M
2018-01-08T14:57:20.678Z|I-OCEAN7-304-0616641|  23.47   9.357  34.398  31.805 1483.9711 07:12:59.24M
2018-01-08T14:57:25.744Z|I-OCEAN7-304-0616641|  23.47   9.356  34.386  31.792 1483.9559 07:13:04.30M
2018-01-08T14:57:30.808Z|I-OCEAN7-304-0616641|  23.47   9.357  34.435  31.843 1484.0184 07:13:09.36M
2018-01-08T14:57:35.876Z|I-OCEAN7-304-0616641|  23.47   9.357  34.459  31.867 1484.0486 07:13:14.43M
2018-01-08T14:57:40.939Z|I-OCEAN7-304-0616641|  23.52   9.357  34.450  31.858 1484.0381 07:13:19.49M
2018-01-08T14:57:46.003Z|I-OCEAN7-304-0616641|  23.45   9.357  34.433  31.840 1484.0160 07:13:24.55M
2018-01-08T14:57:51.066Z|I-OCEAN7-304-0616641|  23.45   9.357  34.404  31.811 1483.9794 07:13:29.62M
2018-01-08T14:57:56.133Z|I-OCEAN7-304-0616641|  23.45   9.357  34.404  31.810 1483.9786 07:13:34.68M