2018-01-08T14:55:04.445Z|I-OCEAN7-304-0616641|  23.46   9.360  34.296  31.697 1483.8521 07:10:43.00M
2018-01-08T14:55:09.509Z|I-OCEAN7-304-0616641|  23.47   9.357  34.257  31.660 1483.7959 07:10:48.07M
2018-01-08T14:55:14.573Z|I-OCEAN7-304-0616641|  23.48   9.357  34.264  31.667 1483.8032 07:10:53.13M
2018-01-08T14:55:19.636Z|I-OCEAN7-304-0616641|  23.48   9.356  34.293  31.697 1483.8387 07:10:58.19M
2018-01-08T14:55:24.704Z|I-OCEAN7-304-0616641|  23.48   9.356  34.293  31.697 1483.8385 07:11:03.25M
2018-01-08T14:55:29.769Z|I-OCEAN7-304-0616641|  23.48   9.357  34.284  31.687 1483.8279 07:11:08.32M
2018-01-08T14:55:34.834Z|I-OCEAN7-304-0616641|  23.48   9.356  34.309  31.713 1483.8584 07:11:13.38M
2018-01-08T14:55:39.900Z|I-OCEAN7-304-0616641|  23.48   9.357  34.317  31.722 1483.8695 07:11:18.45M
2018-01-08T14:55:44.964Z|I-OCEAN7-304-0616641|  23.51   9.357  34.333  31.738 1483.8907 07:11:23.51M
2018-01-08T14:55:50.031Z|I-OCEAN7-304-0616641|  23.50   9.355  34.334  31.740 1483.8872 07:11:28.58M
2018-01-08T14:55:55.095Z|I-OCEAN7-304-0616641|  23.56   9.357  34.305  31.709 1483.8580 07:11:33.64M