2018-01-08T14:53:02.883Z|I-OCEAN7-304-0616641|  23.52   9.359  34.292  31.694 1483.8456 07:08:41.43M
2018-01-08T14:53:07.948Z|I-OCEAN7-304-0616641|  23.49   9.359  34.312  31.714 1483.8694 07:08:46.49M
2018-01-08T14:53:13.013Z|I-OCEAN7-304-0616641|  23.49   9.359  34.313  31.716 1483.8705 07:08:51.55M
2018-01-08T14:53:18.078Z|I-OCEAN7-304-0616641|  23.49   9.358  34.320  31.723 1483.8768 07:08:56.62M
2018-01-08T14:53:23.144Z|I-OCEAN7-304-0616641|  23.48   9.358  34.277  31.680 1483.8237 07:09:01.68M
2018-01-08T14:53:28.208Z|I-OCEAN7-304-0616641|  23.48   9.358  34.309  31.713 1483.8629 07:09:06.75M
2018-01-08T14:53:33.273Z|I-OCEAN7-304-0616641|  23.48   9.358  34.282  31.685 1483.8289 07:09:11.81M
2018-01-08T14:53:38.340Z|I-OCEAN7-304-0616641|  23.53   9.357  34.283  31.685 1483.8291 07:09:16.87M
2018-01-08T14:53:43.405Z|I-OCEAN7-304-0616641|  23.53   9.358  34.214  31.614 1483.7443 07:09:21.94M
2018-01-08T14:53:48.469Z|I-OCEAN7-304-0616641|  23.52   9.358  34.254  31.656 1483.7947 07:09:27.02M
2018-01-08T14:53:53.533Z|I-OCEAN7-304-0616641|  23.52   9.358  34.293  31.696 1483.8438 07:09:32.09M
2018-01-08T14:53:58.599Z|I-OCEAN7-304-0616641|  23.47   9.358  34.294  31.696 1483.8438 07:09:37.15M