2018-01-08T14:51:01.584Z|I-OCEAN7-304-0616641|  23.51   9.361  34.277  31.676 1483.8320 07:06:40.38M
2018-01-08T14:51:06.650Z|I-OCEAN7-304-0616641|  23.51   9.361  34.277  31.676 1483.8318 07:06:45.19M
2018-01-08T14:51:11.712Z|I-OCEAN7-304-0616641|  23.51   9.361  34.304  31.705 1483.8655 07:06:50.26M
2018-01-08T14:51:16.779Z|I-OCEAN7-304-0616641|  23.52   9.361  34.295  31.695 1483.8524 07:06:55.32M
2018-01-08T14:51:21.842Z|I-OCEAN7-304-0616641|  23.49   9.360  34.293  31.694 1483.8502 07:07:00.39M
2018-01-08T14:51:26.909Z|I-OCEAN7-304-0616641|  23.49   9.360  34.292  31.693 1483.8486 07:07:05.45M
2018-01-08T14:51:31.973Z|I-OCEAN7-304-0616641|  23.49   9.360  34.291  31.691 1483.8466 07:07:10.51M
2018-01-08T14:51:37.036Z|I-OCEAN7-304-0616641|  23.49   9.361  34.291  31.691 1483.8477 07:07:15.58M
2018-01-08T14:51:42.105Z|I-OCEAN7-304-0616641|  23.49   9.361  34.267  31.666 1483.8184 07:07:20.64M
2018-01-08T14:51:47.170Z|I-OCEAN7-304-0616641|  23.49   9.361  34.334  31.735 1483.9021 07:07:25.71M
2018-01-08T14:51:52.231Z|I-OCEAN7-304-0616641|  23.54   9.361  34.368  31.770 1483.9468 07:07:30.77M
2018-01-08T14:51:57.392Z|I-OCEAN7-304-0616641|  23.54   9.361  34.306  31.707 1483.8693 07:07:35.83M