2018-01-08T14:49:00.282Z|I-OCEAN7-304-0616641|  23.55   9.357  34.275  31.678 1483.8203 07:04:38.81M
2018-01-08T14:49:05.349Z|I-OCEAN7-304-0616641|  23.55   9.357  34.276  31.679 1483.8218 07:04:43.87M
2018-01-08T14:49:10.413Z|I-OCEAN7-304-0616641|  23.54   9.358  34.314  31.717 1483.8700 07:04:48.94M
2018-01-08T14:49:15.479Z|I-OCEAN7-304-0616641|  23.53   9.358  34.284  31.686 1483.8319 07:04:54.02M
2018-01-08T14:49:20.544Z|I-OCEAN7-304-0616641|  23.53   9.358  34.305  31.708 1483.8580 07:04:59.09M
2018-01-08T14:49:25.608Z|I-OCEAN7-304-0616641|  23.54   9.357  34.313  31.717 1483.8679 07:05:04.15M
2018-01-08T14:49:30.675Z|I-OCEAN7-304-0616641|  23.54   9.357  34.368  31.773 1483.9348 07:05:09.21M
2018-01-08T14:49:35.740Z|I-OCEAN7-304-0616641|  23.54   9.358  34.402  31.808 1483.9805 07:05:14.28M
2018-01-08T14:49:40.804Z|I-OCEAN7-304-0616641|  23.54   9.358  34.438  31.844 1484.0259 07:05:19.34M
2018-01-08T14:49:45.868Z|I-OCEAN7-304-0616641|  23.54   9.358  34.461  31.867 1484.0547 07:05:24.41M
2018-01-08T14:49:50.934Z|I-OCEAN7-304-0616641|  23.54   9.358  34.419  31.825 1484.0017 07:05:29.47M
2018-01-08T14:49:55.999Z|I-OCEAN7-304-0616641|  23.55   9.358  34.419  31.825 1484.0018 07:05:34.53M