2018-01-08T14:44:01.709Z|I-OCEAN7-304-0616641|  23.64   9.359  34.336  31.738 1483.9016 06:59:40.24M
2018-01-08T14:44:06.772Z|I-OCEAN7-304-0616641|  23.57   9.359  34.307  31.709 1483.8650 06:59:45.30M
2018-01-08T14:44:11.837Z|I-OCEAN7-304-0616641|  23.58   9.359  34.307  31.709 1483.8654 06:59:50.36M
2018-01-08T14:44:16.902Z|I-OCEAN7-304-0616641|  23.54   9.359  34.307  31.709 1483.8649 06:59:55.43M
2018-01-08T14:44:21.969Z|I-OCEAN7-304-0616641|  23.54   9.359  34.335  31.738 1483.8999 07:00:00.49M
2018-01-08T14:44:27.032Z|I-OCEAN7-304-0616641|  23.55   9.361  34.280  31.680 1483.8345 07:00:05.56M
2018-01-08T14:44:32.099Z|I-OCEAN7-304-0616641|  23.54   9.361  34.273  31.673 1483.8265 07:00:10.62M
2018-01-08T14:44:37.164Z|I-OCEAN7-304-0616641|  23.57   9.361  34.296  31.696 1483.8557 07:00:15.68M
2018-01-08T14:44:42.225Z|I-OCEAN7-304-0616641|  23.59   9.361  34.306  31.707 1483.8687 07:00:20.75M
2018-01-08T14:44:47.293Z|I-OCEAN7-304-0616641|  23.55   9.361  34.307  31.708 1483.8687 07:00:25.81M
2018-01-08T14:44:52.360Z|I-OCEAN7-304-0616641|  23.63   9.360  34.309  31.709 1483.8718 07:00:30.88M
2018-01-08T14:44:57.422Z|I-OCEAN7-304-0616641|  23.56   9.362  34.280  31.679 1483.8400 07:00:35.94M