2018-01-08T14:42:00.670Z|I-OCEAN7-304-0616641|  23.59   9.358  34.322  31.725 1483.8826 06:57:39.19M
2018-01-08T14:42:05.733Z|I-OCEAN7-304-0616641|  23.60   9.358  34.348  31.752 1483.9148 06:57:44.26M
2018-01-08T14:42:10.797Z|I-OCEAN7-304-0616641|  23.60   9.358  34.349  31.752 1483.9149 06:57:49.32M
2018-01-08T14:42:15.861Z|I-OCEAN7-304-0616641|  23.60   9.358  34.295  31.697 1483.8480 06:57:54.38M
2018-01-08T14:42:20.928Z|I-OCEAN7-304-0616641|  23.60   9.358  34.295  31.697 1483.8474 06:57:59.45M
2018-01-08T14:42:25.734Z|I-OCEAN7-304-0616641|  23.61   9.358  34.298  31.700 1483.8519 06:58:04.51M
2018-01-08T14:42:30.799Z|I-OCEAN7-304-0616641|  23.55   9.358  34.275  31.677 1483.8228 06:58:09.32M
2018-01-08T14:42:35.863Z|I-OCEAN7-304-0616641|  23.61   9.359  34.283  31.685 1483.8351 06:58:14.39M
2018-01-08T14:42:40.926Z|I-OCEAN7-304-0616641|  23.60   9.359  34.339  31.742 1483.9069 06:58:19.45M
2018-01-08T14:42:45.993Z|I-OCEAN7-304-0616641|  23.60   9.359  34.339  31.741 1483.9058 06:58:24.51M
2018-01-08T14:42:51.057Z|I-OCEAN7-304-0616641|  23.60   9.359  34.344  31.746 1483.9122 06:58:29.58M
2018-01-08T14:42:56.122Z|I-OCEAN7-304-0616641|  23.60   9.359  34.323  31.725 1483.8855 06:58:34.64M