2018-01-08T14:40:04.173Z|I-OCEAN7-304-0616641|  23.62   9.359  34.344  31.747 1483.9128 06:55:42.68M
2018-01-08T14:40:09.237Z|I-OCEAN7-304-0616641|  23.62   9.359  34.379  31.783 1483.9575 06:55:47.75M
2018-01-08T14:40:14.302Z|I-OCEAN7-304-0616641|  23.62   9.360  34.345  31.748 1483.9160 06:55:52.81M
2018-01-08T14:40:19.367Z|I-OCEAN7-304-0616641|  23.62   9.360  34.311  31.711 1483.8735 06:55:57.87M
2018-01-08T14:40:24.434Z|I-OCEAN7-304-0616641|  23.59   9.361  34.310  31.711 1483.8727 06:56:02.94M
2018-01-08T14:40:29.496Z|I-OCEAN7-304-0616641|  23.62   9.361  34.309  31.709 1483.8724 06:56:08.02M
2018-01-08T14:40:34.562Z|I-OCEAN7-304-0616641|  23.62   9.361  34.294  31.694 1483.8540 06:56:13.09M
2018-01-08T14:40:39.628Z|I-OCEAN7-304-0616641|  23.56   9.361  34.258  31.657 1483.8080 06:56:18.15M
2018-01-08T14:40:44.691Z|I-OCEAN7-304-0616641|  23.58   9.361  34.267  31.666 1483.8197 06:56:23.22M
2018-01-08T14:40:49.759Z|I-OCEAN7-304-0616641|  23.61   9.361  34.268  31.668 1483.8214 06:56:28.28M
2018-01-08T14:40:54.823Z|I-OCEAN7-304-0616641|  23.67   9.361  34.254  31.653 1483.8044 06:56:33.34M
2018-01-08T14:40:59.886Z|I-OCEAN7-304-0616641|  23.61   9.359  34.291  31.693 1483.8466 06:56:38.41M