2018-01-08T14:38:02.612Z|I-OCEAN7-304-0616641|  23.67   9.362  34.322  31.721 1483.8932 06:53:41.13M
2018-01-08T14:38:07.677Z|I-OCEAN7-304-0616641|  23.67   9.362  34.266  31.664 1483.8228 06:53:46.19M
2018-01-08T14:38:12.740Z|I-OCEAN7-304-0616641|  23.64   9.362  34.274  31.673 1483.8319 06:53:51.26M
2018-01-08T14:38:17.806Z|I-OCEAN7-304-0616641|  23.64   9.362  34.291  31.691 1483.8527 06:53:56.32M
2018-01-08T14:38:22.872Z|I-OCEAN7-304-0616641|  23.64   9.361  34.278  31.678 1483.8363 06:54:01.38M
2018-01-08T14:38:27.936Z|I-OCEAN7-304-0616641|  23.63   9.361  34.279  31.679 1483.8358 06:54:06.45M
2018-01-08T14:38:33.001Z|I-OCEAN7-304-0616641|  23.63   9.361  34.294  31.694 1483.8533 06:54:11.51M
2018-01-08T14:38:38.065Z|I-OCEAN7-304-0616641|  23.63   9.361  34.295  31.695 1483.8551 06:54:16.58M
2018-01-08T14:38:43.133Z|I-OCEAN7-304-0616641|  23.63   9.360  34.312  31.713 1483.8761 06:54:21.64M
2018-01-08T14:38:48.197Z|I-OCEAN7-304-0616641|  23.66   9.360  34.310  31.711 1483.8727 06:54:26.71M
2018-01-08T14:38:53.263Z|I-OCEAN7-304-0616641|  23.64   9.360  34.252  31.651 1483.7988 06:54:31.77M
2018-01-08T14:38:58.328Z|I-OCEAN7-304-0616641|  23.69   9.360  34.275  31.675 1483.8282 06:54:36.83M