2018-01-08T14:36:01.050Z|I-OCEAN7-304-0616641|  23.60   9.359  34.289  31.690 1483.8434 06:51:39.55M
2018-01-08T14:36:06.116Z|I-OCEAN7-304-0616641|  23.66   9.359  34.289  31.690 1483.8450 06:51:44.62M
2018-01-08T14:36:11.181Z|I-OCEAN7-304-0616641|  23.65   9.359  34.331  31.733 1483.8961 06:51:49.68M
2018-01-08T14:36:16.246Z|I-OCEAN7-304-0616641|  23.67   9.362  34.331  31.730 1483.9052 06:51:54.75M
2018-01-08T14:36:21.308Z|I-OCEAN7-304-0616641|  23.63   9.363  34.331  31.731 1483.9060 06:51:59.81M
2018-01-08T14:36:26.376Z|I-OCEAN7-304-0616641|  23.63   9.363  34.343  31.742 1483.9207 06:52:04.87M
2018-01-08T14:36:31.439Z|I-OCEAN7-304-0616641|  23.63   9.363  34.344  31.744 1483.9229 06:52:09.94M
2018-01-08T14:36:36.507Z|I-OCEAN7-304-0616641|  23.63   9.363  34.344  31.743 1483.9221 06:52:15.02M
2018-01-08T14:36:41.569Z|I-OCEAN7-304-0616641|  23.63   9.360  34.333  31.734 1483.9009 06:52:20.09M
2018-01-08T14:36:46.638Z|I-OCEAN7-304-0616641|  23.65   9.360  34.337  31.739 1483.9052 06:52:25.15M
2018-01-08T14:36:51.702Z|I-OCEAN7-304-0616641|  23.62   9.359  34.335  31.738 1483.9016 06:52:30.22M
2018-01-08T14:36:56.767Z|I-OCEAN7-304-0616641|  23.62   9.361  34.351  31.752 1483.9261 06:52:35.28M