2018-01-08T14:31:03.257Z|I-OCEAN7-304-0616641|  23.74   9.361  34.300  31.700 1483.8640 06:46:41.75M
2018-01-08T14:31:08.321Z|I-OCEAN7-304-0616641|  23.74   9.360  34.297  31.697 1483.8582 06:46:46.81M
2018-01-08T14:31:13.385Z|I-OCEAN7-304-0616641|  23.71   9.360  34.325  31.726 1483.8923 06:46:51.87M
2018-01-08T14:31:18.452Z|I-OCEAN7-304-0616641|  23.71   9.360  34.353  31.755 1483.9275 06:46:56.94M
2018-01-08T14:31:23.514Z|I-OCEAN7-304-0616641|  23.71   9.360  34.307  31.708 1483.8687 06:47:02.02M
2018-01-08T14:31:28.580Z|I-OCEAN7-304-0616641|  23.68   9.359  34.301  31.702 1483.8599 06:47:07.09M
2018-01-08T14:31:33.645Z|I-OCEAN7-304-0616641|  23.68   9.359  34.300  31.702 1483.8583 06:47:12.15M
2018-01-08T14:31:38.712Z|I-OCEAN7-304-0616641|  23.67   9.359  34.300  31.702 1483.8569 06:47:17.21M
2018-01-08T14:31:43.516Z|I-OCEAN7-304-0616641|  23.73   9.359  34.325  31.728 1483.8899 06:47:22.28M
2018-01-08T14:31:48.580Z|I-OCEAN7-304-0616641|  23.72   9.359  34.332  31.735 1483.8987 06:47:27.09M
2018-01-08T14:31:53.386Z|I-OCEAN7-304-0616641|  23.72   9.359  34.332  31.735 1483.8977 06:47:32.15M
2018-01-08T14:31:58.450Z|I-OCEAN7-304-0616641|  23.67   9.359  34.336  31.738 1483.9015 06:47:36.94M