2018-01-08T14:29:01.695Z|I-OCEAN7-304-0616641|  23.74   9.361  34.348  31.748 1483.9246 06:44:40.19M
2018-01-08T14:29:06.760Z|I-OCEAN7-304-0616641|  23.74   9.361  34.316  31.716 1483.8832 06:44:45.26M
2018-01-08T14:29:11.822Z|I-OCEAN7-304-0616641|  23.73   9.360  34.316  31.717 1483.8818 06:44:50.32M
2018-01-08T14:29:16.892Z|I-OCEAN7-304-0616641|  23.73   9.359  34.312  31.714 1483.8746 06:44:55.38M
2018-01-08T14:29:21.952Z|I-OCEAN7-304-0616641|  23.71   9.359  34.331  31.734 1483.8969 06:45:00.45M
2018-01-08T14:29:27.019Z|I-OCEAN7-304-0616641|  23.72   9.358  34.332  31.735 1483.8960 06:45:05.51M
2018-01-08T14:29:32.083Z|I-OCEAN7-304-0616641|  23.72   9.358  34.332  31.736 1483.8954 06:45:10.58M
2018-01-08T14:29:37.150Z|I-OCEAN7-304-0616641|  23.72   9.358  34.333  31.737 1483.8962 06:45:15.64M
2018-01-08T14:29:42.215Z|I-OCEAN7-304-0616641|  23.75   9.358  34.334  31.737 1483.8984 06:45:20.70M
2018-01-08T14:29:47.280Z|I-OCEAN7-304-0616641|  23.70   9.358  34.291  31.693 1483.8439 06:45:25.77M
2018-01-08T14:29:52.345Z|I-OCEAN7-304-0616641|  23.70   9.358  34.291  31.693 1483.8436 06:45:30.83M
2018-01-08T14:29:57.412Z|I-OCEAN7-304-0616641|  23.68   9.358  34.322  31.725 1483.8826 06:45:35.90M