2018-01-08T14:27:00.395Z|I-OCEAN7-304-0616641|  23.72   9.360  34.382  31.785 1483.9634 06:42:38.88M
2018-01-08T14:27:05.459Z|I-OCEAN7-304-0616641|  23.75   9.360  34.334  31.736 1483.9038 06:42:43.94M
2018-01-08T14:27:10.522Z|I-OCEAN7-304-0616641|  23.70   9.360  34.334  31.736 1483.9032 06:42:49.02M
2018-01-08T14:27:15.590Z|I-OCEAN7-304-0616641|  23.70   9.360  34.334  31.736 1483.9033 06:42:54.08M
2018-01-08T14:27:20.654Z|I-OCEAN7-304-0616641|  23.72   9.360  34.335  31.736 1483.9042 06:42:59.15M
2018-01-08T14:27:25.719Z|I-OCEAN7-304-0616641|  23.72   9.360  34.314  31.716 1483.8794 06:43:04.21M
2018-01-08T14:27:30.784Z|I-OCEAN7-304-0616641|  23.72   9.360  34.353  31.755 1483.9281 06:43:09.28M
2018-01-08T14:27:35.852Z|I-OCEAN7-304-0616641|  23.72   9.361  34.362  31.764 1483.9404 06:43:14.34M
2018-01-08T14:27:40.914Z|I-OCEAN7-304-0616641|  23.72   9.361  34.399  31.802 1483.9869 06:43:19.41M
2018-01-08T14:27:45.981Z|I-OCEAN7-304-0616641|  23.80   9.361  34.398  31.801 1483.9882 06:43:24.47M
2018-01-08T14:27:51.043Z|I-OCEAN7-304-0616641|  23.72   9.361  34.361  31.762 1483.9403 06:43:29.53M
2018-01-08T14:27:56.110Z|I-OCEAN7-304-0616641|  23.73   9.361  34.368  31.770 1483.9496 06:43:34.60M