2018-01-08T14:25:03.899Z|I-OCEAN7-304-0616641|  23.78   9.361  34.327  31.727 1483.8995 06:40:42.39M
2018-01-08T14:25:08.965Z|I-OCEAN7-304-0616641|  23.78   9.361  34.327  31.728 1483.8971 06:40:47.45M
2018-01-08T14:25:14.031Z|I-OCEAN7-304-0616641|  23.82   9.360  34.342  31.744 1483.9159 06:40:52.51M
2018-01-08T14:25:19.094Z|I-OCEAN7-304-0616641|  23.74   9.360  34.313  31.714 1483.8774 06:40:57.58M
2018-01-08T14:25:24.159Z|I-OCEAN7-304-0616641|  23.74   9.360  34.338  31.740 1483.9095 06:41:02.64M
2018-01-08T14:25:29.222Z|I-OCEAN7-304-0616641|  23.74   9.360  34.333  31.735 1483.9016 06:41:07.71M
2018-01-08T14:25:34.288Z|I-OCEAN7-304-0616641|  23.75   9.360  34.332  31.734 1483.9006 06:41:12.77M
2018-01-08T14:25:39.355Z|I-OCEAN7-304-0616641|  23.75   9.359  34.332  31.734 1483.8986 06:41:17.83M
2018-01-08T14:25:44.416Z|I-OCEAN7-304-0616641|  23.75   9.358  34.295  31.697 1483.8510 06:41:22.90M
2018-01-08T14:25:49.483Z|I-OCEAN7-304-0616641|  23.75   9.358  34.296  31.698 1483.8519 06:41:27.96M
2018-01-08T14:25:54.549Z|I-OCEAN7-304-0616641|  23.76   9.362  34.296  31.695 1483.8624 06:41:33.04M
2018-01-08T14:25:59.616Z|I-OCEAN7-304-0616641|  23.73   9.362  34.399  31.801 1483.9918 06:41:38.11M