2018-01-08T14:23:02.345Z|I-OCEAN7-304-0616641|  23.79   9.361  34.346  31.747 1483.9220 06:38:40.81M
2018-01-08T14:23:07.402Z|I-OCEAN7-304-0616641|  23.79   9.361  34.347  31.748 1483.9225 06:38:45.87M
2018-01-08T14:23:12.467Z|I-OCEAN7-304-0616641|  23.77   9.361  34.347  31.749 1483.9222 06:38:50.94M
2018-01-08T14:23:17.533Z|I-OCEAN7-304-0616641|  23.82   9.360  34.348  31.750 1483.9236 06:38:56.02M
2018-01-08T14:23:22.599Z|I-OCEAN7-304-0616641|  23.82   9.360  34.360  31.762 1483.9382 06:39:01.09M
2018-01-08T14:23:27.663Z|I-OCEAN7-304-0616641|  23.82   9.360  34.360  31.762 1483.9385 06:39:06.15M
2018-01-08T14:23:32.726Z|I-OCEAN7-304-0616641|  23.81   9.361  34.341  31.742 1483.9150 06:39:11.21M
2018-01-08T14:23:37.793Z|I-OCEAN7-304-0616641|  23.80   9.361  34.340  31.741 1483.9143 06:39:16.28M
2018-01-08T14:23:42.858Z|I-OCEAN7-304-0616641|  23.80   9.361  34.362  31.764 1483.9426 06:39:21.34M
2018-01-08T14:23:47.922Z|I-OCEAN7-304-0616641|  23.79   9.361  34.317  31.717 1483.8855 06:39:26.41M
2018-01-08T14:23:52.990Z|I-OCEAN7-304-0616641|  23.79   9.361  34.338  31.739 1483.9116 06:39:31.47M
2018-01-08T14:23:58.050Z|I-OCEAN7-304-0616641|  23.81   9.361  34.369  31.771 1483.9515 06:39:36.54M