2018-01-08T14:18:04.021Z|I-OCEAN7-304-0616641|  23.92   9.361  34.348  31.749 1483.9261 06:33:42.49M
2018-01-08T14:18:09.086Z|I-OCEAN7-304-0616641|  23.87   9.362  34.347  31.747 1483.9277 06:33:47.56M
2018-01-08T14:18:14.153Z|I-OCEAN7-304-0616641|  23.92   9.362  34.037  31.429 1483.5408 06:33:52.62M
2018-01-08T14:18:19.217Z|I-OCEAN7-304-0616641|  23.87   9.362  33.885  31.273 1483.3497 06:33:57.69M
2018-01-08T14:18:24.023Z|I-OCEAN7-304-0616641|  23.87   9.363  33.810  31.196 1483.2567 06:34:02.75M
2018-01-08T14:18:29.088Z|I-OCEAN7-304-0616641|  23.85   9.363  33.801  31.187 1483.2456 06:34:07.56M
2018-01-08T14:18:34.151Z|I-OCEAN7-304-0616641|  23.85   9.363  33.803  31.189 1483.2496 06:34:12.62M
2018-01-08T14:18:39.218Z|I-OCEAN7-304-0616641|  23.85   9.364  33.726  31.110 1483.1539 06:34:17.68M
2018-01-08T14:18:44.280Z|I-OCEAN7-304-0616641|  23.86   9.360  33.721  31.107 1483.1392 06:34:22.75M
2018-01-08T14:18:49.346Z|I-OCEAN7-304-0616641|  23.88   9.360  33.720  31.107 1483.1376 06:34:27.81M
2018-01-08T14:18:54.412Z|I-OCEAN7-304-0616641|  23.88   9.359  33.710  31.096 1483.1229 06:34:32.88M
2018-01-08T14:18:59.476Z|I-OCEAN7-304-0616641|  23.88   9.359  33.748  31.136 1483.1709 06:34:37.94M