2018-01-08T14:16:02.982Z|I-OCEAN7-304-0616641|  23.87   9.364  34.293  31.690 1483.8654 06:31:41.70M
2018-01-08T14:16:08.045Z|I-OCEAN7-304-0616641|  23.87   9.364  34.287  31.684 1483.8563 06:31:46.51M
2018-01-08T14:16:13.111Z|I-OCEAN7-304-0616641|  23.87   9.363  34.336  31.734 1483.9169 06:31:51.58M
2018-01-08T14:16:18.178Z|I-OCEAN7-304-0616641|  23.88   9.363  34.335  31.734 1483.9156 06:31:56.64M
2018-01-08T14:16:22.980Z|I-OCEAN7-304-0616641|  23.85   9.363  34.325  31.724 1483.9014 06:32:01.71M
2018-01-08T14:16:28.046Z|I-OCEAN7-304-0616641|  23.87   9.363  34.323  31.722 1483.8987 06:32:06.51M
2018-01-08T14:16:33.112Z|I-OCEAN7-304-0616641|  23.88   9.362  34.323  31.723 1483.8989 06:32:11.58M
2018-01-08T14:16:38.176Z|I-OCEAN7-304-0616641|  23.88   9.363  34.347  31.747 1483.9287 06:32:16.64M
2018-01-08T14:16:43.241Z|I-OCEAN7-304-0616641|  23.86   9.362  34.347  31.747 1483.9290 06:32:21.70M
2018-01-08T14:16:48.308Z|I-OCEAN7-304-0616641|  23.88   9.362  34.276  31.675 1483.8395 06:32:26.77M
2018-01-08T14:16:53.374Z|I-OCEAN7-304-0616641|  23.91   9.362  34.324  31.724 1483.9001 06:32:31.83M
2018-01-08T14:16:58.436Z|I-OCEAN7-304-0616641|  23.87   9.365  34.275  31.670 1483.8459 06:32:36.90M