2018-01-08T14:14:01.681Z|I-OCEAN7-304-0616641|  23.93   9.365  34.321  31.717 1483.9044 06:29:40.15M
2018-01-08T14:14:06.746Z|I-OCEAN7-304-0616641|  23.93   9.365  34.362  31.759 1483.9545 06:29:45.22M
2018-01-08T14:14:11.811Z|I-OCEAN7-304-0616641|  23.92   9.365  34.388  31.787 1483.9865 06:29:50.28M
2018-01-08T14:14:16.878Z|I-OCEAN7-304-0616641|  23.92   9.364  34.332  31.730 1483.9158 06:29:55.34M
2018-01-08T14:14:21.942Z|I-OCEAN7-304-0616641|  23.97   9.364  34.308  31.705 1483.8844 06:30:00.41M
2018-01-08T14:14:27.004Z|I-OCEAN7-304-0616641|  23.95   9.364  34.331  31.729 1483.9136 06:30:05.47M
2018-01-08T14:14:32.071Z|I-OCEAN7-304-0616641|  23.95   9.364  34.331  31.729 1483.9130 06:30:10.53M
2018-01-08T14:14:37.136Z|I-OCEAN7-304-0616641|  23.90   9.364  34.341  31.740 1483.9249 06:30:15.60M
2018-01-08T14:14:42.199Z|I-OCEAN7-304-0616641|  23.91   9.363  34.319  31.717 1483.8964 06:30:20.66M
2018-01-08T14:14:47.266Z|I-OCEAN7-304-0616641|  23.91   9.363  34.309  31.707 1483.8842 06:30:25.72M
2018-01-08T14:14:52.330Z|I-OCEAN7-304-0616641|  23.91   9.363  34.338  31.736 1483.9203 06:30:30.79M
2018-01-08T14:14:57.395Z|I-OCEAN7-304-0616641|  23.92   9.363  34.337  31.736 1483.9198 06:30:35.85M