2018-01-08T14:12:00.641Z|I-OCEAN7-304-0616641|  23.97   9.362  34.309  31.708 1483.8816 06:27:39.11M
2018-01-08T14:12:05.446Z|I-OCEAN7-304-0616641|  23.96   9.362  34.307  31.707 1483.8785 06:27:44.17M
2018-01-08T14:12:10.508Z|I-OCEAN7-304-0616641|  23.96   9.362  34.309  31.708 1483.8799 06:27:48.96M
2018-01-08T14:12:15.575Z|I-OCEAN7-304-0616641|  23.97   9.362  34.310  31.709 1483.8813 06:27:54.04M
2018-01-08T14:12:20.640Z|I-OCEAN7-304-0616641|  23.97   9.362  34.273  31.671 1483.8344 06:27:59.11M
2018-01-08T14:12:25.706Z|I-OCEAN7-304-0616641|  23.94   9.362  34.302  31.701 1483.8708 06:28:04.17M
2018-01-08T14:12:30.769Z|I-OCEAN7-304-0616641|  23.97   9.362  34.302  31.701 1483.8717 06:28:09.24M
2018-01-08T14:12:35.836Z|I-OCEAN7-304-0616641|  23.97   9.362  34.314  31.713 1483.8868 06:28:14.30M
2018-01-08T14:12:40.900Z|I-OCEAN7-304-0616641|  23.91   9.362  34.365  31.765 1483.9498 06:28:19.36M
2018-01-08T14:12:45.966Z|I-OCEAN7-304-0616641|  23.98   9.362  34.355  31.756 1483.9393 06:28:24.43M
2018-01-08T14:12:51.032Z|I-OCEAN7-304-0616641|  23.96   9.362  34.306  31.705 1483.8765 06:28:29.49M
2018-01-08T14:12:56.093Z|I-OCEAN7-304-0616641|  23.93   9.362  34.300  31.699 1483.8696 06:28:34.56M