2018-01-08T14:10:04.147Z|I-OCEAN7-304-0616641|  23.96   9.363  34.325  31.723 1483.9052 06:25:42.59M
2018-01-08T14:10:09.211Z|I-OCEAN7-304-0616641|  24.03   9.364  34.366  31.765 1483.9574 06:25:47.66M
2018-01-08T14:10:14.272Z|I-OCEAN7-304-0616641|  23.99   9.364  34.333  31.731 1483.9172 06:25:52.73M
2018-01-08T14:10:19.341Z|I-OCEAN7-304-0616641|  23.97   9.364  34.290  31.687 1483.8635 06:25:57.79M
2018-01-08T14:10:24.403Z|I-OCEAN7-304-0616641|  24.01   9.365  34.329  31.726 1483.9136 06:26:02.85M
2018-01-08T14:10:29.466Z|I-OCEAN7-304-0616641|  24.01   9.365  34.338  31.735 1483.9258 06:26:07.92M
2018-01-08T14:10:34.534Z|I-OCEAN7-304-0616641|  23.99   9.365  34.339  31.737 1483.9276 06:26:13.00M
2018-01-08T14:10:39.598Z|I-OCEAN7-304-0616641|  23.95   9.365  34.341  31.739 1483.9292 06:26:18.06M
2018-01-08T14:10:44.663Z|I-OCEAN7-304-0616641|  23.95   9.365  34.344  31.741 1483.9321 06:26:23.13M
2018-01-08T14:10:49.730Z|I-OCEAN7-304-0616641|  23.95   9.365  34.345  31.742 1483.9344 06:26:28.19M
2018-01-08T14:10:54.793Z|I-OCEAN7-304-0616641|  23.91   9.365  34.345  31.742 1483.9337 06:26:33.26M
2018-01-08T14:10:59.861Z|I-OCEAN7-304-0616641|  24.00   9.365  34.436  31.835 1484.0491 06:26:38.32M