2018-01-08T14:07:01.803Z|I-OCEAN7-304-0616641|  23.95   9.365  34.386  31.785 1483.9847 06:22:40.26M
2018-01-08T14:07:06.868Z|I-OCEAN7-304-0616641|  24.00   9.364  34.378  31.777 1483.9750 06:22:45.32M
2018-01-08T14:07:11.933Z|I-OCEAN7-304-0616641|  24.01   9.364  34.401  31.800 1484.0032 06:22:50.38M
2018-01-08T14:07:16.998Z|I-OCEAN7-304-0616641|  23.93   9.364  34.394  31.794 1483.9939 06:22:55.45M
2018-01-08T14:07:22.062Z|I-OCEAN7-304-0616641|  23.95   9.364  34.368  31.766 1483.9607 06:23:00.51M
2018-01-08T14:07:27.128Z|I-OCEAN7-304-0616641|  24.00   9.364  34.368  31.766 1483.9611 06:23:05.58M
2018-01-08T14:07:32.192Z|I-OCEAN7-304-0616641|  24.02   9.364  34.401  31.801 1484.0023 06:23:10.64M
2018-01-08T14:07:37.257Z|I-OCEAN7-304-0616641|  23.97   9.363  34.408  31.809 1484.0099 06:23:15.70M
2018-01-08T14:07:42.321Z|I-OCEAN7-304-0616641|  23.96   9.363  34.407  31.808 1484.0084 06:23:20.77M
2018-01-08T14:07:47.389Z|I-OCEAN7-304-0616641|  23.96   9.363  34.373  31.772 1483.9636 06:23:25.83M
2018-01-08T14:07:52.453Z|I-OCEAN7-304-0616641|  23.97   9.363  34.346  31.745 1483.9293 06:23:30.90M
2018-01-08T14:07:57.519Z|I-OCEAN7-304-0616641|  23.97   9.363  34.381  31.782 1483.9742 06:23:35.96M