2018-01-08T14:05:00.502Z|I-OCEAN7-304-0616641|  24.05   9.363  34.400  31.800 1484.0000 06:20:38.94M
2018-01-08T14:05:05.568Z|I-OCEAN7-304-0616641|  24.08   9.363  34.354  31.754 1483.9425 06:20:44.02M
2018-01-08T14:05:10.632Z|I-OCEAN7-304-0616641|  24.01   9.363  34.364  31.764 1483.9539 06:20:49.09M
2018-01-08T14:05:15.697Z|I-OCEAN7-304-0616641|  24.01   9.363  34.338  31.736 1483.9208 06:20:54.15M
2018-01-08T14:05:20.762Z|I-OCEAN7-304-0616641|  24.02   9.363  34.380  31.780 1483.9750 06:20:59.22M
2018-01-08T14:05:25.566Z|I-OCEAN7-304-0616641|  24.05   9.363  34.371  31.770 1483.9634 06:21:04.28M
2018-01-08T14:05:30.629Z|I-OCEAN7-304-0616641|  24.01   9.363  34.370  31.769 1483.9618 06:21:09.09M
2018-01-08T14:05:35.698Z|I-OCEAN7-304-0616641|  24.01   9.363  34.345  31.744 1483.9308 06:21:14.15M
2018-01-08T14:05:40.761Z|I-OCEAN7-304-0616641|  24.06   9.364  34.369  31.768 1483.9624 06:21:19.22M
2018-01-08T14:05:45.826Z|I-OCEAN7-304-0616641|  24.05   9.364  34.324  31.722 1483.9065 06:21:24.28M
2018-01-08T14:05:50.890Z|I-OCEAN7-304-0616641|  24.05   9.364  34.349  31.747 1483.9377 06:21:29.34M
2018-01-08T14:05:55.957Z|I-OCEAN7-304-0616641|  24.05   9.364  34.357  31.756 1483.9482 06:21:34.41M