2018-01-08T14:03:04.266Z|I-OCEAN7-304-0616641|  24.03   9.366  34.381  31.778 1483.9839 06:18:42.70M
2018-01-08T14:03:09.331Z|I-OCEAN7-304-0616641|  24.04   9.367  34.359  31.755 1483.9569 06:18:47.77M
2018-01-08T14:03:14.396Z|I-OCEAN7-304-0616641|  24.04   9.366  34.349  31.746 1483.9445 06:18:52.83M
2018-01-08T14:03:19.462Z|I-OCEAN7-304-0616641|  24.04   9.366  34.350  31.746 1483.9446 06:18:57.90M
2018-01-08T14:03:24.524Z|I-OCEAN7-304-0616641|  24.08   9.367  34.366  31.763 1483.9666 06:19:02.96M
2018-01-08T14:03:29.592Z|I-OCEAN7-304-0616641|  24.06   9.366  34.369  31.765 1483.9689 06:19:08.04M
2018-01-08T14:03:34.657Z|I-OCEAN7-304-0616641|  24.06   9.366  34.405  31.803 1484.0146 06:19:13.11M
2018-01-08T14:03:39.721Z|I-OCEAN7-304-0616641|  24.03   9.367  34.365  31.761 1483.9646 06:19:18.17M
2018-01-08T14:03:44.785Z|I-OCEAN7-304-0616641|  24.07   9.367  34.390  31.787 1483.9983 06:19:23.24M
2018-01-08T14:03:49.851Z|I-OCEAN7-304-0616641|  24.05   9.367  34.390  31.787 1483.9988 06:19:28.30M
2018-01-08T14:03:54.656Z|I-OCEAN7-304-0616641|  24.05   9.364  34.391  31.790 1483.9907 06:19:33.36M
2018-01-08T14:03:59.720Z|I-OCEAN7-304-0616641|  24.04   9.364  34.391  31.791 1483.9890 06:19:38.17M