2018-01-08T14:01:02.704Z|I-OCEAN7-304-0616641|  24.07   9.366  34.367  31.764 1483.9642 06:16:41.15M
2018-01-08T14:01:07.770Z|I-OCEAN7-304-0616641|  24.11   9.366  34.367  31.764 1483.9653 06:16:46.21M
2018-01-08T14:01:12.831Z|I-OCEAN7-304-0616641|  24.06   9.366  34.343  31.740 1483.9347 06:16:51.28M
2018-01-08T14:01:17.901Z|I-OCEAN7-304-0616641|  24.06   9.365  34.343  31.740 1483.9338 06:16:56.34M
2018-01-08T14:01:22.964Z|I-OCEAN7-304-0616641|  24.11   9.365  34.347  31.744 1483.9385 06:17:01.41M
2018-01-08T14:01:28.029Z|I-OCEAN7-304-0616641|  24.09   9.364  34.347  31.745 1483.9373 06:17:06.47M
2018-01-08T14:01:33.094Z|I-OCEAN7-304-0616641|  24.10   9.365  34.355  31.753 1483.9473 06:17:11.53M
2018-01-08T14:01:38.161Z|I-OCEAN7-304-0616641|  24.00   9.364  34.355  31.753 1483.9459 06:17:16.60M
2018-01-08T14:01:43.223Z|I-OCEAN7-304-0616641|  24.08   9.364  34.390  31.789 1483.9899 06:17:21.66M
2018-01-08T14:01:48.288Z|I-OCEAN7-304-0616641|  24.08   9.364  34.389  31.789 1483.9882 06:17:26.72M
2018-01-08T14:01:53.356Z|I-OCEAN7-304-0616641|  24.08   9.364  34.389  31.788 1483.9877 06:17:31.79M
2018-01-08T14:01:58.419Z|I-OCEAN7-304-0616641|  24.07   9.364  34.339  31.737 1483.9255 06:17:36.85M