2018-01-08T13:59:01.403Z|I-OCEAN7-304-0616641|  24.09   9.365  34.352  31.750 1483.9456 06:14:39.83M
2018-01-08T13:59:06.470Z|I-OCEAN7-304-0616641|  24.08   9.362  34.355  31.755 1483.9420 06:14:44.90M
2018-01-08T13:59:11.535Z|I-OCEAN7-304-0616641|  24.06   9.362  34.383  31.784 1483.9764 06:14:49.96M
2018-01-08T13:59:16.597Z|I-OCEAN7-304-0616641|  24.07   9.362  34.377  31.778 1483.9689 06:14:55.05M
2018-01-08T13:59:21.661Z|I-OCEAN7-304-0616641|  24.10   9.362  34.377  31.778 1483.9681 06:15:00.11M
2018-01-08T13:59:26.727Z|I-OCEAN7-304-0616641|  24.10   9.361  34.377  31.778 1483.9666 06:15:05.17M
2018-01-08T13:59:31.794Z|I-OCEAN7-304-0616641|  24.10   9.361  34.372  31.774 1483.9595 06:15:10.23M
2018-01-08T13:59:36.860Z|I-OCEAN7-304-0616641|  24.10   9.360  34.376  31.778 1483.9635 06:15:15.30M
2018-01-08T13:59:41.923Z|I-OCEAN7-304-0616641|  24.10   9.360  34.351  31.753 1483.9323 06:15:20.37M
2018-01-08T13:59:46.989Z|I-OCEAN7-304-0616641|  24.10   9.360  34.360  31.762 1483.9434 06:15:25.43M
2018-01-08T13:59:52.055Z|I-OCEAN7-304-0616641|  24.07   9.361  34.374  31.776 1483.9613 06:15:30.49M
2018-01-08T13:59:57.119Z|I-OCEAN7-304-0616641|  24.08   9.361  34.343  31.744 1483.9225 06:15:35.56M