2018-01-08T13:52:02.045Z|I-OCEAN7-304-0616641|  24.23   9.369  34.390  31.785 1484.0048 06:07:40.47M
2018-01-08T13:52:07.110Z|I-OCEAN7-304-0616641|  24.21   9.365  34.392  31.790 1483.9974 06:07:45.53M
2018-01-08T13:52:12.175Z|I-OCEAN7-304-0616641|  24.21   9.365  34.355  31.752 1483.9495 06:07:50.60M
2018-01-08T13:52:17.239Z|I-OCEAN7-304-0616641|  24.17   9.365  34.355  31.753 1483.9487 06:07:55.66M
2018-01-08T13:52:22.306Z|I-OCEAN7-304-0616641|  24.17   9.364  34.355  31.754 1483.9485 06:08:00.72M
2018-01-08T13:52:27.370Z|I-OCEAN7-304-0616641|  24.17   9.364  34.348  31.746 1483.9391 06:08:05.79M
2018-01-08T13:52:32.434Z|I-OCEAN7-304-0616641|  24.15   9.364  34.346  31.744 1483.9366 06:08:10.85M
2018-01-08T13:52:37.498Z|I-OCEAN7-304-0616641|  24.15   9.364  34.344  31.743 1483.9332 06:08:15.92M
2018-01-08T13:52:42.566Z|I-OCEAN7-304-0616641|  24.15   9.364  34.342  31.740 1483.9294 06:08:21.00M
2018-01-08T13:52:47.370Z|I-OCEAN7-304-0616641|  24.25   9.364  34.336  31.734 1483.9240 06:08:26.07M
2018-01-08T13:52:52.434Z|I-OCEAN7-304-0616641|  24.23   9.364  34.335  31.733 1483.9238 06:08:30.85M
2018-01-08T13:52:57.500Z|I-OCEAN7-304-0616641|  24.23   9.364  34.328  31.725 1483.9149 06:08:35.92M