2018-01-08T13:50:00.743Z|I-OCEAN7-304-0616641|  24.23   9.366  34.312  31.707 1483.9000 06:05:39.17M
2018-01-08T13:50:05.810Z|I-OCEAN7-304-0616641|  24.24   9.366  34.311  31.706 1483.8998 06:05:44.24M
2018-01-08T13:50:10.874Z|I-OCEAN7-304-0616641|  24.23   9.366  34.345  31.741 1483.9418 06:05:49.30M
2018-01-08T13:50:15.939Z|I-OCEAN7-304-0616641|  24.23   9.366  34.345  31.741 1483.9407 06:05:54.36M
2018-01-08T13:50:21.002Z|I-OCEAN7-304-0616641|  24.24   9.366  34.379  31.776 1483.9832 06:05:59.43M
2018-01-08T13:50:26.069Z|I-OCEAN7-304-0616641|  24.24   9.366  34.379  31.777 1483.9830 06:06:04.49M
2018-01-08T13:50:31.134Z|I-OCEAN7-304-0616641|  24.24   9.365  34.405  31.804 1484.0153 06:06:09.55M
2018-01-08T13:50:36.200Z|I-OCEAN7-304-0616641|  24.24   9.366  34.398  31.796 1484.0060 06:06:14.62M
2018-01-08T13:50:41.004Z|I-OCEAN7-304-0616641|  24.16   9.368  34.349  31.743 1483.9493 06:06:19.68M
2018-01-08T13:50:46.067Z|I-OCEAN7-304-0616641|  24.20   9.368  34.348  31.743 1483.9498 06:06:24.49M
2018-01-08T13:50:51.137Z|I-OCEAN7-304-0616641|  24.20   9.368  34.349  31.743 1483.9509 06:06:29.55M
2018-01-08T13:50:56.202Z|I-OCEAN7-304-0616641|  24.17   9.369  34.386  31.781 1483.9982 06:06:34.62M