2018-01-08T13:48:04.509Z|I-OCEAN7-304-0616641|  24.23   9.366  34.353  31.750 1483.9509 06:03:42.92M
2018-01-08T13:48:09.572Z|I-OCEAN7-304-0616641|  24.28   9.366  34.377  31.775 1483.9816 06:03:48.00M
2018-01-08T13:48:14.376Z|I-OCEAN7-304-0616641|  24.28   9.366  34.377  31.774 1483.9810 06:03:53.06M
2018-01-08T13:48:19.441Z|I-OCEAN7-304-0616641|  24.28   9.366  34.376  31.774 1483.9811 06:03:57.85M
2018-01-08T13:48:24.509Z|I-OCEAN7-304-0616641|  24.30   9.366  34.402  31.799 1484.0134 06:04:02.92M
2018-01-08T13:48:29.570Z|I-OCEAN7-304-0616641|  24.24   9.366  34.371  31.768 1483.9752 06:04:08.00M
2018-01-08T13:48:34.636Z|I-OCEAN7-304-0616641|  24.24   9.366  34.400  31.798 1484.0114 06:04:13.06M
2018-01-08T13:48:39.701Z|I-OCEAN7-304-0616641|  24.24   9.366  34.429  31.828 1484.0477 06:04:18.13M
2018-01-08T13:48:44.768Z|I-OCEAN7-304-0616641|  24.26   9.366  34.396  31.794 1484.0056 06:04:23.19M
2018-01-08T13:48:49.834Z|I-OCEAN7-304-0616641|  24.26   9.366  34.358  31.754 1483.9578 06:04:28.26M
2018-01-08T13:48:54.899Z|I-OCEAN7-304-0616641|  24.22   9.366  34.329  31.725 1483.9203 06:04:33.32M
2018-01-08T13:48:59.964Z|I-OCEAN7-304-0616641|  24.21   9.366  34.296  31.691 1483.8804 06:04:38.39M