2018-01-08T13:41:00.344Z|I-OCEAN7-304-0616641|  24.33   9.369  34.425  31.821 1484.0504 05:56:38.74M
2018-01-08T13:41:05.409Z|I-OCEAN7-304-0616641|  24.39   9.368  34.478  31.876 1484.1171 05:56:43.81M
2018-01-08T13:41:10.215Z|I-OCEAN7-304-0616641|  24.38   9.368  34.531  31.930 1484.1823 05:56:48.87M
2018-01-08T13:41:15.278Z|I-OCEAN7-304-0616641|  24.31   9.368  34.531  31.931 1484.1816 05:56:53.68M
2018-01-08T13:41:20.341Z|I-OCEAN7-304-0616641|  24.39   9.368  34.532  31.931 1484.1831 05:56:58.75M
2018-01-08T13:41:25.409Z|I-OCEAN7-304-0616641|  24.39   9.368  34.532  31.932 1484.1831 05:57:03.81M
2018-01-08T13:41:30.474Z|I-OCEAN7-304-0616641|  24.34   9.368  34.575  31.976 1484.2350 05:57:08.88M
2018-01-08T13:41:35.536Z|I-OCEAN7-304-0616641|  24.34   9.367  34.569  31.970 1484.2268 05:57:13.94M
2018-01-08T13:41:40.604Z|I-OCEAN7-304-0616641|  24.34   9.367  34.520  31.920 1484.1658 05:57:19.02M
2018-01-08T13:41:45.669Z|I-OCEAN7-304-0616641|  24.38   9.367  34.520  31.920 1484.1654 05:57:24.09M
2018-01-08T13:41:50.733Z|I-OCEAN7-304-0616641|  24.31   9.367  34.522  31.923 1484.1663 05:57:29.15M
2018-01-08T13:41:55.797Z|I-OCEAN7-304-0616641|  24.31   9.366  34.504  31.904 1484.1410 05:57:34.21M