2018-01-08T13:39:04.108Z|I-OCEAN7-304-0616641|  24.36   9.364  34.365  31.764 1483.9636 05:54:42.51M
2018-01-08T13:39:09.171Z|I-OCEAN7-304-0616641|  24.42   9.367  34.366  31.762 1483.9713 05:54:47.58M
2018-01-08T13:39:14.237Z|I-OCEAN7-304-0616641|  24.35   9.367  34.365  31.762 1483.9705 05:54:52.64M
2018-01-08T13:39:19.301Z|I-OCEAN7-304-0616641|  24.36   9.367  34.365  31.761 1483.9714 05:54:57.70M
2018-01-08T13:39:24.365Z|I-OCEAN7-304-0616641|  24.36   9.367  34.389  31.786 1484.0024 05:55:02.76M
2018-01-08T13:39:29.429Z|I-OCEAN7-304-0616641|  24.37   9.368  34.397  31.793 1484.0138 05:55:07.83M
2018-01-08T13:39:34.497Z|I-OCEAN7-304-0616641|  24.37   9.369  34.398  31.793 1484.0160 05:55:12.89M
2018-01-08T13:39:39.562Z|I-OCEAN7-304-0616641|  24.35   9.369  34.385  31.780 1484.0013 05:55:17.96M
2018-01-08T13:39:44.627Z|I-OCEAN7-304-0616641|  24.35   9.370  34.385  31.779 1484.0022 05:55:23.04M
2018-01-08T13:39:49.434Z|I-OCEAN7-304-0616641|  24.39   9.369  34.377  31.771 1483.9924 05:55:28.11M
2018-01-08T13:39:54.497Z|I-OCEAN7-304-0616641|  24.39   9.369  34.353  31.746 1483.9620 05:55:32.90M
2018-01-08T13:39:59.560Z|I-OCEAN7-304-0616641|  24.38   9.369  34.400  31.795 1484.0212 05:55:37.96M