2018-01-08T13:37:02.545Z|I-OCEAN7-304-0616641|  24.37   9.370  34.349  31.742 1483.9573 05:52:40.94M
2018-01-08T13:37:07.609Z|I-OCEAN7-304-0616641|  24.42   9.370  34.357  31.750 1483.9684 05:52:46.02M
2018-01-08T13:37:12.674Z|I-OCEAN7-304-0616641|  24.40   9.370  34.357  31.751 1483.9685 05:52:51.09M
2018-01-08T13:37:17.740Z|I-OCEAN7-304-0616641|  24.40   9.369  34.324  31.717 1483.9266 05:52:56.15M
2018-01-08T13:37:22.803Z|I-OCEAN7-304-0616641|  24.37   9.369  34.334  31.727 1483.9385 05:53:01.21M
2018-01-08T13:37:27.868Z|I-OCEAN7-304-0616641|  24.38   9.369  34.336  31.729 1483.9409 05:53:06.28M
2018-01-08T13:37:32.935Z|I-OCEAN7-304-0616641|  24.38   9.369  34.340  31.734 1483.9468 05:53:11.34M
2018-01-08T13:37:38.001Z|I-OCEAN7-304-0616641|  24.39   9.369  34.331  31.724 1483.9337 05:53:16.40M
2018-01-08T13:37:43.067Z|I-OCEAN7-304-0616641|  24.39   9.369  34.298  31.691 1483.8926 05:53:21.47M
2018-01-08T13:37:48.131Z|I-OCEAN7-304-0616641|  24.35   9.368  34.320  31.713 1483.9176 05:53:26.54M
2018-01-08T13:37:53.194Z|I-OCEAN7-304-0616641|  24.37   9.368  34.292  31.685 1483.8833 05:53:31.60M
2018-01-08T13:37:58.261Z|I-OCEAN7-304-0616641|  24.37   9.368  34.292  31.685 1483.8831 05:53:36.66M