2018-01-08T13:35:00.982Z|I-OCEAN7-304-0616641|  24.40   9.369  34.365  31.759 1483.9781 05:50:39.38M
2018-01-08T13:35:06.046Z|I-OCEAN7-304-0616641|  24.41   9.369  34.364  31.758 1483.9771 05:50:44.45M
2018-01-08T13:35:11.113Z|I-OCEAN7-304-0616641|  24.41   9.369  34.339  31.732 1483.9443 05:50:49.51M
2018-01-08T13:35:16.176Z|I-OCEAN7-304-0616641|  24.39   9.369  34.382  31.777 1483.9971 05:50:54.58M
2018-01-08T13:35:21.243Z|I-OCEAN7-304-0616641|  24.39   9.368  34.389  31.785 1484.0044 05:50:59.64M
2018-01-08T13:35:26.307Z|I-OCEAN7-304-0616641|  24.39   9.368  34.357  31.752 1483.9640 05:51:04.70M
2018-01-08T13:35:31.372Z|I-OCEAN7-304-0616641|  24.39   9.368  34.365  31.760 1483.9733 05:51:09.77M
2018-01-08T13:35:36.437Z|I-OCEAN7-304-0616641|  24.39   9.368  34.337  31.732 1483.9380 05:51:14.83M
2018-01-08T13:35:41.505Z|I-OCEAN7-304-0616641|  24.41   9.368  34.337  31.732 1483.9385 05:51:19.89M
2018-01-08T13:35:46.568Z|I-OCEAN7-304-0616641|  24.42   9.368  34.345  31.740 1483.9486 05:51:24.96M
2018-01-08T13:35:51.633Z|I-OCEAN7-304-0616641|  24.42   9.368  34.322  31.717 1483.9193 05:51:30.04M
2018-01-08T13:35:56.697Z|I-OCEAN7-304-0616641|  24.42   9.367  34.359  31.755 1483.9657 05:51:35.11M